大零币

ZEC · 美元计价

$1247.76

-5.05% ≈ ￥8235.22 (-$66.35)

更新于 2026-10-29 17:00:01

24H 最高$1,321.86

24H 最低$1,230.40

今日开盘$1314.11

24H 成交量$1.73亿

流通市值$222.38亿

24H 涨跌额(-$66.35)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.26万	$461.20万	-3.90%
603	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-2.73%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
137	EWYBiShares MSCI South Korea ETF (	$161.49	$167.14	$159.22	$197.01万	$1,119.36万	-0.93%
518	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
269	ORDIORDI	$3.562	$3.75	$3.54	$70.80万	$7,741.07万	-3.60%
119	ATOMCosmos Hub	$1.608	$1.66	$1.58	$239.46万	$8.89亿	-2.01%
257	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.0174	$72.61万	—	0.45%
177	CFGCentrifuge	$0.1028	$0.11	$0.1014	$128.92万	$4,033.50万	-5.17%
555	GPSGoPlus Security	$0.00804	$0.00842	$0.008	$17.82万	$4,997.68万	-2.55%
372	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.24万	—	-2.21%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1733	$57.78万	$1.19亿	-3.44%
570	MEMagic Eden	$0.05946	$0.06186	$0.05895	$16.44万	$3,832.60万	-2.86%
418	ZILZilliqa	$0.001967	$0.002032	$0.001942	$33.28万	$3,916.70万	-2.38%
368	TLMAlien Worlds	$0.001174	$0.00126	$0.001168	$41.06万	$882.98万	-3.53%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
508	CRDOBCRDOB	$165.8	$175.24	$162.72	$22.46万	—	-3.23%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
52	HAEDALHaedal Protocol	$0.02495	$0.03388	$0.0245	$1,023.34万	$544.02万	-21.64%