WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-10-28 16:20:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.52万 | $463.03万 | -0.36% |
| 648 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.24万 | $1,358.75万 | 2.81% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.5 | $163.71 | $154.66 | $286.19万 | $1,002.43万 | 5.53% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.20万 | $3.10亿 | 0.12% |
| 216 |
ORDIORDI
|
$3.69 | $3.72 | $3.52 | $86.10万 | $7,582.87万 | 3.22% |
| 124 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $198.31万 | $8.71亿 | 0.25% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01734 | $63.80万 | — | 1.88% |
| 108 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.0994 | $251.17万 | $4,208.18万 | 6.60% |
| 483 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.63万 | $5,052.75万 | 1.85% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.07万 | — | 2.73% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 407 |
SUPERSuperVerse
|
$0.1801 | $0.182 | $0.1748 | $34.14万 | $1.18亿 | 1.58% |
| 373 |
MEMagic Eden
|
$0.06109 | $0.06156 | $0.05845 | $38.12万 | $3,758.57万 | 1.72% |
| 377 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001939 | $37.72万 | $3,859.25万 | 3.07% |
| 404 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 5.27% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 588 |
CRDOBCRDOB
|
$172.16 | $172.45 | $155.06 | $13.42万 | — | 9.61% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 20 |
HAEDALHaedal Protocol
|
$0.02872 | $0.03395 | $0.0229 | $2,235.98万 | $416.28万 | 24.55% |
相关站点
共 40 个
Aster - BTC行情
大零币 - 加密货币行情
比特现金 - 币种排行
Ripple USD - 比特币
Tutorial - 加密货币行情
USD1 - 币种排行
Bubblemaps - 币种排行
Filecoin - 数字货币市值
比特现金 - 币种排行
Hedera - 数字货币市值
Plasma - 比特币行情
Brevis - BTC行情
EUR - 比特币
Haedal - 加密货币行情
Gram - 比特币
牛来 - 加密货币行情
Internet - 数字货币市值
First Digital - 加密货币行情
Ether.fi - BTC行情
Aster - 比特币行情
Hedera - 币种排行
比特现金 - 比特币行情
StraitsX XUSD - 比特币行情
Ether.fi - 数字货币市值
以太坊 - 比特币行情
Tokamak - 数字货币市值
Huma Finance - 币种排行
Plume - 数字货币市值
USD1 - 比特币行情
恒星币 - 币种排行
Initia - 数字货币市值
Ondo - 币种排行
狗币 - 比特币行情
First Digital - 加密货币行情
Internet - 币种排行
Injective - 以太坊ETH价格
NEAR Protocol - 币种排行
莱特币 - 加密货币行情
Nillion - 以太坊ETH价格
Bubblemaps - 加密货币行情