VELODROME
VELODROME · 美元计价
$0.03111
5.74%
≈ ￥0.205326
($0.00)
更新于 2026-10-28 16:35:01
24H 最高$0.03117
24H 最低$0.02911
今日开盘$0.02942
24H 成交量$98.46万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.80万 | $463.03万 | 0.00% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000808 | $0.0000775 | $7.30万 | $1,358.75万 | 3.20% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.28 | $163.71 | $154.66 | $286.32万 | $1,002.43万 | 5.53% |
| 274 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $60.05万 | $3.10亿 | 0.37% |
| 211 |
ORDIORDI
|
$3.705 | $3.72 | $3.52 | $88.67万 | $7,582.87万 | 4.04% |
| 127 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $194.71万 | $8.71亿 | 0.74% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01734 | $63.78万 | — | 1.94% |
| 107 |
CFGCentrifuge
|
$0.1079 | $0.1138 | $0.0994 | $251.40万 | $4,208.18万 | 6.83% |
| 483 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.89万 | $5,052.75万 | 2.23% |
| 438 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.09万 | — | 2.96% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 404 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1748 | $34.58万 | $1.18亿 | 2.15% |
| 376 |
MEMagic Eden
|
$0.06122 | $0.06156 | $0.05845 | $37.98万 | $3,758.57万 | 2.20% |
| 374 |
ZILZilliqa
|
$0.002014 | $0.002052 | $0.001939 | $38.13万 | $3,859.25万 | 3.39% |
| 406 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $34.36万 | $823.75万 | 5.46% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 594 |
CRDOBCRDOB
|
$171.73 | $172.45 | $155.06 | $12.53万 | — | 9.63% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 20 |
HAEDALHaedal Protocol
|
$0.03177 | $0.03395 | $0.0229 | $2,297.05万 | $416.28万 | 38.01% |
相关站点
共 40 个
Quant - 比特币
Artificial - 加密货币行情
Midnight - 比特币行情
牛来 - BTC行情
Bittensor - BTC行情
Worldcoin - BTC行情
Zama - 数字货币市值
Ondo - 币种排行
Vana - 币种排行
Huma Finance - 比特币行情
Pump.fun - BTC行情
Aptos - 币种排行
Ethena - 比特币
Aave - 币种排行
Arbitrum - 数字货币市值
StraitsX XUSD - 比特币
PAX Gold - 以太坊ETH价格
恒星币 - 币种排行
牛来 - 比特币行情
USDC - 币种排行
USD.AI - BTC行情
Midnight - 加密货币行情
LayerZero - 数字货币市值
Gitcoin - BTC行情
Ripple USD - 加密货币行情
Bittensor - BTC行情
Optimism - 加密货币行情
Brevis - 以太坊ETH价格
Ripple USD - 比特币行情
Tutorial - 加密货币行情
莱特币 - BTC行情
USD.AI - 数字货币市值
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币行情
USD1 - 比特币
Vana - 比特币行情
BFUSD - 加密货币行情
达世币 - 数字货币市值
Aster - 以太坊ETH价格
Internet - 加密货币行情