Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.69万 | $463.03万 | 0.72% |
| 648 |
SPELLSpell
|
$0.0000809 | $0.0000809 | $0.0000775 | $7.44万 | $1,358.75万 | 3.72% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$162.87 | $163.71 | $154.71 | $285.86万 | $1,002.43万 | 4.97% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.49万 | $3.10亿 | 0.49% |
| 212 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $89.28万 | $7,582.87万 | 3.94% |
| 123 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $199.81万 | $8.71亿 | 0.49% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01734 | $65.12万 | — | 1.72% |
| 108 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.0994 | $262.08万 | $4,208.18万 | 8.03% |
| 492 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.41万 | $5,052.75万 | 1.98% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000438 | $29.11万 | — | 2.95% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 395 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.1748 | $35.33万 | $1.18亿 | 2.38% |
| 371 |
MEMagic Eden
|
$0.06124 | $0.06156 | $0.05845 | $38.62万 | $3,758.57万 | 2.55% |
| 376 |
ZILZilliqa
|
$0.002016 | $0.002052 | $0.001939 | $37.93万 | $3,859.25万 | 3.17% |
| 398 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $35.14万 | $823.75万 | 5.84% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 630 |
CRDOBCRDOB
|
$170.7 | $172.45 | $155.06 | $9.72万 | — | 8.05% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 19 |
HAEDALHaedal Protocol
|
$0.03186 | $0.03395 | $0.02307 | $2,424.63万 | $416.28万 | 36.10% |
相关站点
共 40 个
Blur - 币种排行
以太坊 - BTC行情
Hyperliquid - 以太坊ETH价格
Aerodrome - 数字货币市值
Gram - 比特币
Zama - 比特币行情
PAX Gold - 比特币行情
狗币 - 比特币
Huma Finance - 加密货币行情
Injective - 以太坊ETH价格
Uniswap - BTC行情
Pudgy Penguins - 数字货币市值
牛来 - 比特币行情
Hedera - BTC行情
USD1 - BTC行情
NFP - 加密货币行情
Brevis - 数字货币市值
Nillion - BTC行情
MarsCoin - 币种排行
瑞波币 - 以太坊ETH价格
Caldera - 数字货币市值
Haedal - 比特币行情
Renzo - 比特币行情
以太坊 - 加密货币行情
Tether Gold - 数字货币市值
Zama - 数字货币市值
Starknet - 币种排行
LayerZero - BTC行情
USD1 - 加密货币行情
Ondo - 以太坊ETH价格
Tutorial - 比特币
Pepe - 比特币行情
Aster - 比特币
比特币 - 比特币行情
Pump.fun - 比特币行情
波场 - 加密货币行情
Internet - 比特币行情
Celestia - 比特币
Official Trump - 以太坊ETH价格
比特币 - 加密货币行情