Paris Saint-Germain Fan Token
PSG · 美元计价
$0.415
1.72%
≈ ￥2.739
($0.01)
更新于 2026-10-28 15:05:01
24H 最高$0.419
24H 最低$0.408
今日开盘$0.408
24H 成交量$17.52万
流通市值$716.68万
24H 涨跌额($0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.40855
最低日期2026-10-26
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.21万 | $463.03万 | 0.72% |
| 649 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.19万 | $1,358.75万 | 2.69% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.12 | $163.53 | $154.11 | $284.10万 | $1,002.43万 | 5.85% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.43万 | $3.10亿 | 0.31% |
| 219 |
ORDIORDI
|
$3.687 | $3.72 | $3.52 | $83.66万 | $7,582.87万 | 3.51% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $201.53万 | $8.71亿 | 0.06% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01734 | $64.04万 | — | 1.65% |
| 110 |
CFGCentrifuge
|
$0.1075 | $0.1138 | $0.0994 | $247.31万 | $4,208.18万 | 6.23% |
| 478 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $22.07万 | $5,052.75万 | 1.85% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.99万 | — | 2.96% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 393 |
SUPERSuperVerse
|
$0.1798 | $0.182 | $0.1748 | $35.14万 | $1.18亿 | 1.70% |
| 370 |
MEMagic Eden
|
$0.06093 | $0.06156 | $0.05845 | $37.86万 | $3,758.57万 | 1.53% |
| 382 |
ZILZilliqa
|
$0.002041 | $0.002052 | $0.001939 | $36.49万 | $3,859.25万 | 3.92% |
| 407 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001141 | $33.93万 | $823.75万 | 5.30% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 586 |
CRDOBCRDOB
|
$172.1 | $172.37 | $155.06 | $13.73万 | — | 10.80% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 21 |
HAEDALHaedal Protocol
|
$0.02882 | $0.03395 | $0.02234 | $2,168.03万 | $416.28万 | 28.66% |
相关站点
共 40 个
Tree - 比特币行情
Filecoin - 比特币
Quant - 加密货币行情
Artificial - 比特币行情
RWUSD - 数字货币市值
Caldera - BTC行情
Internet - 币种排行
Worldcoin - 比特币
莱特币 - 币种排行
艾达币 - 比特币行情
达世币 - 以太坊ETH价格
Tokamak - 比特币
PancakeSwap - BTC行情
Official Trump - 币种排行
Pepe - 数字货币市值
NEAR Protocol - BTC行情
Injective - 比特币行情
以太坊 - 比特币
Filecoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ether.fi - 比特币行情
Animecoin - BTC行情
Animecoin - 比特币
Official Trump - BTC行情
Lorenzo - BTC行情
Quant - 币种排行
Osmosis - 数字货币市值
Official Trump - 加密货币行情
Haedal - 加密货币行情
Aster - BTC行情
Nillion - 以太坊ETH价格
Midnight - 币种排行
Ripple USD - 数字货币市值
BFUSD - 数字货币市值
United Stables - BTC行情
Ondo - 比特币行情
Tutorial - BTC行情
EUR - 币种排行
Nillion - 以太坊ETH价格
Bittensor - BTC行情