Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-28 14:20:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.13万 | $463.03万 | 1.07% |
| 648 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.50万 | $1,358.75万 | 2.68% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.49 | $163.53 | $154.11 | $283.28万 | $1,002.43万 | 5.84% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.03万 | $3.10亿 | 0.31% |
| 223 |
ORDIORDI
|
$3.691 | $3.72 | $3.52 | $82.07万 | $7,582.87万 | 3.53% |
| 121 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $205.44万 | $8.71亿 | 0.43% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01813 | $0.01815 | $0.01734 | $62.93万 | — | 3.66% |
| 111 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.0994 | $246.04万 | $4,208.18万 | 7.30% |
| 478 |
GPSGoPlus Security
|
$0.00831 | $0.00843 | $0.00799 | $22.16万 | $5,052.75万 | 1.84% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.90万 | — | 2.49% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 385 |
SUPERSuperVerse
|
$0.1797 | $0.182 | $0.1748 | $36.08万 | $1.18亿 | 1.81% |
| 363 |
MEMagic Eden
|
$0.0611 | $0.06156 | $0.05845 | $39.42万 | $3,758.57万 | 1.97% |
| 398 |
ZILZilliqa
|
$0.002015 | $0.002036 | $0.001939 | $34.23万 | $3,859.25万 | 1.67% |
| 407 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $33.48万 | $823.75万 | 5.29% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.54万 | — | 10.68% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 22 |
HAEDALHaedal Protocol
|
$0.02933 | $0.03395 | $0.02214 | $2,109.17万 | $416.28万 | 29.55% |
相关站点
共 40 个
Tokamak - 比特币
Tree - BTC行情
Filecoin - 比特币
Sui - BTC行情
Ether.fi - 以太坊ETH价格
First Digital - 数字货币市值
波场 - 以太坊ETH价格
以太坊 - 加密货币行情
Pump.fun - 币种排行
Chainlink - 比特币
牛来 - 比特币
USD.AI - 加密货币行情
Huma Finance - 比特币
Celestia - 以太坊ETH价格
Aave - BTC行情
Caldera - BTC行情
Gram - 加密货币行情
Starknet - 比特币行情
RWUSD - 加密货币行情
Osmosis - 比特币行情
Ethena - 比特币行情
波场 - 比特币行情
First Digital - 币种排行
United Stables - 比特币行情
Ondo - BTC行情
Renzo - 数字货币市值
StraitsX XUSD - 数字货币市值
Starknet - BTC行情
Worldcoin - 数字货币市值
Initia - BTC行情
MegaETH - 比特币
RWUSD - 加密货币行情
大零币 - 比特币行情
以太坊 - 数字货币市值
牛来 - 以太坊ETH价格
Filecoin - 数字货币市值
USD1 - BTC行情
BFUSD - BTC行情
Artificial - 以太坊ETH价格
币安币 - 比特币