Plume
PLUME · 美元计价
$0.01589
0.63%
≈ ￥0.104874
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01579
24H 成交量$337.62万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.16万 | $463.03万 | -0.36% |
| 650 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.14万 | $1,358.75万 | 2.55% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.08 | $163.53 | $154.11 | $283.91万 | $1,002.43万 | 5.55% |
| 276 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.22万 | $3.10亿 | 0.25% |
| 221 |
ORDIORDI
|
$3.692 | $3.72 | $3.52 | $83.24万 | $7,582.87万 | 3.53% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $201.86万 | $8.71亿 | 0.06% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.20万 | — | 1.59% |
| 111 |
CFGCentrifuge
|
$0.1081 | $0.1138 | $0.0994 | $246.47万 | $4,208.18万 | 6.71% |
| 477 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.96万 | $5,052.75万 | 2.09% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $30.01万 | — | 2.72% |
| 549 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 385 |
SUPERSuperVerse
|
$0.1798 | $0.182 | $0.1748 | $36.03万 | $1.18亿 | 2.04% |
| 361 |
MEMagic Eden
|
$0.06099 | $0.06156 | $0.05845 | $39.33万 | $3,758.57万 | 1.41% |
| 408 |
ZILZilliqa
|
$0.002022 | $0.002036 | $0.001939 | $33.66万 | $3,859.25万 | 2.80% |
| 411 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $33.48万 | $823.75万 | 5.64% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.50万 | — | 10.60% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 21 |
HAEDALHaedal Protocol
|
$0.02974 | $0.03395 | $0.02223 | $2,145.48万 | $416.28万 | 32.77% |
相关站点
共 40 个
Caldera - 加密货币行情
Worldcoin - 比特币行情
大零币 - 数字货币市值
币安币 - 数字货币市值
Hyperliquid - 比特币行情
牛来 - 币种排行
USDC - 数字货币市值
Brevis - 以太坊ETH价格
MarsCoin - 比特币行情
Synapse - BTC行情
PancakeSwap - 加密货币行情
Celestia - 比特币行情
Tether Gold - BTC行情
Artificial - 数字货币市值
Quant - 比特币
恒星币 - 币种排行
StraitsX XUSD - 比特币行情
Gitcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Midnight - 比特币
Plume - 币种排行
Internet - 比特币行情
Huma Finance - BTC行情
恒星币 - 币种排行
Sui - 比特币
Internet - 加密货币行情
币安币 - 数字货币市值
Zama - 比特币
Pump.fun - BTC行情
Injective - 比特币
Filecoin - 数字货币市值
Gram - BTC行情
First Digital - 以太坊ETH价格
Zama - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - 币种排行
大零币 - 以太坊ETH价格
Osmosis - 比特币行情
狗币 - 以太坊ETH价格
Artificial - 加密货币行情