本体
ONT · 美元计价
$0.04904
0.93%
≈ ￥0.323664
($0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.0495
24H 最低$0.04776
今日开盘$0.04859
24H 成交量$15.88万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $19.05万 | $463.03万 | 0.00% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.60万 | $1,358.75万 | 2.29% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$162.92 | $163.50 | $154.11 | $283.01万 | $1,002.43万 | 4.89% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.04万 | $3.10亿 | 0.25% |
| 222 |
ORDIORDI
|
$3.691 | $3.72 | $3.52 | $80.44万 | $7,582.87万 | 3.33% |
| 120 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $206.86万 | $8.71亿 | 0.00% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01734 | $62.17万 | — | 2.74% |
| 110 |
CFGCentrifuge
|
$0.1084 | $0.1138 | $0.0994 | $245.14万 | $4,208.18万 | 6.90% |
| 476 |
GPSGoPlus Security
|
$0.00829 | $0.00843 | $0.00799 | $22.22万 | $5,052.75万 | 1.22% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.83万 | — | 2.72% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 384 |
SUPERSuperVerse
|
$0.1789 | $0.182 | $0.1748 | $36.04万 | $1.18亿 | 0.79% |
| 360 |
MEMagic Eden
|
$0.06101 | $0.06156 | $0.05845 | $39.56万 | $3,758.57万 | 1.65% |
| 398 |
ZILZilliqa
|
$0.002012 | $0.002036 | $0.001939 | $34.21万 | $3,859.25万 | 2.03% |
| 410 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001141 | $33.43万 | $823.75万 | 4.75% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 586 |
CRDOBCRDOB
|
$170.95 | $172.37 | $155.06 | $13.63万 | — | 9.77% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 22 |
HAEDALHaedal Protocol
|
$0.02831 | $0.03395 | $0.02214 | $2,097.38万 | $416.28万 | 25.82% |
相关站点
共 40 个
Pump.fun - BTC行情
以太坊 - 比特币
Bubblemaps - 币种排行
Official Trump - 币种排行
达世币 - 比特币行情
Lorenzo - 加密货币行情
Bubblemaps - 比特币行情
Plume - 币种排行
艾达币 - 比特币行情
Uniswap - 数字货币市值
Injective - BTC行情
Animecoin - 比特币行情
牛来 - 数字货币市值
Tokamak - BTC行情
Pump.fun - 币种排行
Chainlink - 比特币行情
Filecoin - 以太坊ETH价格
Gitcoin - BTC行情
Ripple USD - 比特币行情
Aster - 以太坊ETH价格
Midnight - 加密货币行情
Plume - 以太坊ETH价格
比特币 - 比特币行情
Pudgy Penguins - 币种排行
Midnight - 比特币
Ether.fi - 以太坊ETH价格
恒星币 - BTC行情
Ripple USD - 数字货币市值
USD.AI - 以太坊ETH价格
Starknet - 加密货币行情
Ethena - BTC行情
艾达币 - 数字货币市值
Sui - 数字货币市值
Celo - 比特币
Solana - 加密货币行情
Lorenzo - 比特币
Gitcoin - 比特币
Celestia - 数字货币市值
Celestia - 比特币行情
Internet - 以太坊ETH价格