Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.85万 | $463.03万 | 1.44% |
| 652 |
SPELLSpell
|
$0.0000808 | $0.0000809 | $0.0000777 | $6.84万 | $1,358.75万 | 3.86% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.33 | $163.71 | $154.91 | $286.50万 | $1,002.43万 | 5.40% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.16万 | $3.10亿 | 0.37% |
| 215 |
ORDIORDI
|
$3.709 | $3.72 | $3.53 | $87.95万 | $7,582.87万 | 5.16% |
| 121 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $214.07万 | $8.71亿 | 2.67% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $62.69万 | — | 1.71% |
| 107 |
CFGCentrifuge
|
$0.1091 | $0.1138 | $0.0997 | $260.63万 | $4,208.18万 | 9.10% |
| 498 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00802 | $20.47万 | $5,052.75万 | 2.99% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000458 | $0.000438 | $29.40万 | — | 4.11% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 402 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1751 | $34.42万 | $1.18亿 | 3.03% |
| 371 |
MEMagic Eden
|
$0.06129 | $0.06156 | $0.05845 | $38.29万 | $3,758.57万 | 3.41% |
| 377 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001943 | $37.78万 | $3,859.25万 | 3.03% |
| 398 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001145 | $34.74万 | $823.75万 | 5.94% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 624 |
CRDOBCRDOB
|
$171.56 | $172.45 | $155.06 | $10.06万 | — | 8.31% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 19 |
HAEDALHaedal Protocol
|
$0.03372 | $0.03395 | $0.02325 | $2,523.15万 | $416.28万 | 44.41% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Tutorial - BTC行情
Celestia - 比特币行情
NEAR Protocol - 加密货币行情
Caldera - 加密货币行情
Renzo - 比特币行情
Hedera - 数字货币市值
艾达币 - 以太坊ETH价格
Aptos - 比特币行情
Pump.fun - 币种排行
Avalanche - BTC行情
Ondo - 以太坊ETH价格
First Digital - BTC行情
NFP - 加密货币行情
币安币 - 数字货币市值
Gitcoin - BTC行情
Hedera - 比特币
NEAR Protocol - BTC行情
Sui - 数字货币市值
Worldcoin - BTC行情
恒星币 - 数字货币市值
Avalanche - 数字货币市值
Ondo - 比特币行情
牛来 - 加密货币行情
Haedal - 币种排行
Tokamak - 比特币
达世币 - 币种排行
Tether Gold - 加密货币行情
Artificial - 比特币
Nillion - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Hedera - BTC行情
Initia - BTC行情
Filecoin - 加密货币行情
Pump.fun - 币种排行
Lorenzo - BTC行情
Artificial Inu - 比特币
Bubblemaps - 数字货币市值
Vana - 币种排行
Artificial Inu - 币种排行