Decentraland

MANA · 美元计价

$0.0741

2.35% ≈ ￥0.48906 ($0.00)

更新于 2026-10-31 22:30:02

24H 最高$0.075

24H 最低$0.072

今日开盘$0.0724

24H 成交量$46.87万

流通市值$1.43亿

24H 涨跌额($0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.45万	$437.84万	1.14%
309	SPELLSpell	$0.0000789	$0.000084	$0.0000752	$47.65万	$1,305.47万	4.23%
340	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
152	EWYBiShares MSCI South Korea ETF (	$152.88	$154.69	$151.01	$128.95万	$1,049.03万	-0.35%
247	SUNSun Token	$0.01579	$0.0164	$0.01578	$67.42万	$3.11亿	-1.99%
279	ORDIORDI	$3.482	$3.53	$3.38	$56.33万	$7,262.15万	1.72%
160	ATOMCosmos Hub	$1.506	$1.56	$1.50	$119.43万	$8.18亿	-0.66%
431	AIGENSYNAIGENSYN	$0.01724	$0.01773	$0.01667	$29.61万	—	3.11%
242	CFGCentrifuge	$0.0938	$0.0986	$0.0917	$69.78万	$3,569.50万	2.29%
494	GPSGoPlus Security	$0.00775	$0.00792	$0.00746	$21.37万	$4,646.37万	1.57%
523	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$18.41万	—	0.73%
548	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
204	SUPERSuperVerse	$0.1655	$0.167	$0.1599	$82.92万	$1.06亿	2.41%
614	MEMagic Eden	$0.05678	$0.05866	$0.05606	$9.82万	$3,635.60万	0.41%
444	ZILZilliqa	$0.001909	$0.00199	$0.001898	$27.96万	$3,758.25万	-0.42%
183	TLMAlien Worlds	$0.00122	$0.001271	$0.00119	$94.73万	$855.16万	-2.63%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
628	CRDOBCRDOB	$151.39	$153.12	$144.66	$8.78万	—	0.83%
250	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
110	HAEDALHaedal Protocol	$0.02396	$0.02537	$0.02242	$211.15万	$443.15万	5.78%