Kyber Network Crystal

KNC · 美元计价

$0.1212

2.89% ≈ ￥0.79992 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.123

24H 最低$0.1173

今日开盘$0.1178

24H 成交量$34.70万

流通市值$2,547.32万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.55万	$437.84万	0.76%
317	SPELLSpell	$0.0000793	$0.000084	$0.000075	$48.09万	$1,305.47万	4.07%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
119	EWYBiShares MSCI South Korea ETF (	$152.79	$155.09	$151.01	$193.92万	$1,049.03万	-0.49%
253	SUNSun Token	$0.01578	$0.0164	$0.01578	$67.71万	$3.11亿	-2.41%
270	ORDIORDI	$3.469	$3.53	$3.38	$58.98万	$7,262.15万	1.26%
161	ATOMCosmos Hub	$1.51	$1.56	$1.50	$122.64万	$8.18亿	-0.72%
438	AIGENSYNAIGENSYN	$0.0172	$0.01773	$0.01662	$29.89万	—	1.84%
241	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$72.07万	$3,569.50万	0.97%
470	GPSGoPlus Security	$0.0077	$0.00792	$0.00746	$26.04万	$4,646.37万	-1.79%
489	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.000406	$22.58万	—	-0.48%
562	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
198	SUPERSuperVerse	$0.1649	$0.167	$0.1593	$88.62万	$1.06亿	2.81%
613	MEMagic Eden	$0.05663	$0.05866	$0.05606	$10.98万	$3,635.60万	-0.32%
451	ZILZilliqa	$0.001909	$0.00199	$0.001904	$28.61万	$3,758.25万	-1.55%
155	TLMAlien Worlds	$0.001226	$0.001361	$0.00119	$130.20万	$855.16万	-6.91%
513	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
582	CRDOBCRDOB	$150.9	$159.25	$144.66	$14.26万	—	0.28%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
111	HAEDALHaedal Protocol	$0.02311	$0.02537	$0.02228	$218.03万	$443.15万	-2.65%