IOST
IOST · 美元计价
$0.000792
-0.63%
≈ ￥0.0052272
(-$0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000797
24H 成交量$191.12万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $18.96万 | $463.03万 | 0.71% |
| 651 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.03万 | $1,358.75万 | 2.68% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.11 | $163.53 | $154.11 | $283.96万 | $1,002.43万 | 5.52% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.49万 | $3.10亿 | 0.31% |
| 219 |
ORDIORDI
|
$3.694 | $3.72 | $3.52 | $83.28万 | $7,582.87万 | 3.62% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $202.17万 | $8.71亿 | -0.24% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.16万 | — | 1.88% |
| 110 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.0994 | $246.68万 | $4,208.18万 | 6.81% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.96万 | $5,052.75万 | 2.09% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.98万 | — | 2.73% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 384 |
SUPERSuperVerse
|
$0.1797 | $0.182 | $0.1748 | $36.26万 | $1.18亿 | 1.93% |
| 361 |
MEMagic Eden
|
$0.06102 | $0.06156 | $0.05845 | $39.20万 | $3,758.57万 | 1.46% |
| 409 |
ZILZilliqa
|
$0.002018 | $0.002036 | $0.001939 | $33.47万 | $3,859.25万 | 2.44% |
| 410 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $33.47万 | $823.75万 | 5.56% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.50万 | — | 10.59% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 21 |
HAEDALHaedal Protocol
|
$0.02938 | $0.03395 | $0.02223 | $2,139.04万 | $416.28万 | 30.93% |
相关站点
共 40 个
Pepe - 比特币
Filecoin - BTC行情
USD.AI - 比特币行情
Aave - 比特币行情
USDC - 币种排行
Bittensor - 数字货币市值
StraitsX XUSD - 加密货币行情
Nillion - 数字货币市值
Celestia - BTC行情
Ripple USD - 数字货币市值
BFUSD - 比特币
Plasma - 加密货币行情
Bittensor - 数字货币市值
Bittensor - 加密货币行情
Caldera - 比特币
NEAR Protocol - 加密货币行情
Aave - 比特币
狗币 - 比特币行情
狗币 - BTC行情
艾达币 - 数字货币市值
达世币 - BTC行情
Ripple USD - 以太坊ETH价格
LayerZero - 加密货币行情
PancakeSwap - BTC行情
Osmosis - BTC行情
EUR - 比特币
狗币 - 币种排行
Arbitrum - 数字货币市值
大零币 - 以太坊ETH价格
Polkadot - BTC行情
Tree - 比特币
达世币 - 比特币
Aptos - 比特币行情
波场 - 比特币
Pudgy Penguins - 加密货币行情
Plasma - 比特币
Injective - 比特币行情
Gitcoin - 数字货币市值
StraitsX XUSD - BTC行情
Celestia - 比特币