GMT
GMT · 美元计价
$0.00688
0.44%
≈ ￥0.045408
($0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.00709
24H 最低$0.00683
今日开盘$0.00685
24H 成交量$16.10万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.64万 | $454.28万 | -2.13% |
| 647 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $6.68万 | $1,355.50万 | -0.88% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.43 | $164.98 | $156.90 | $261.73万 | $1,109.80万 | 4.48% |
| 280 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.72万 | $3.12亿 | 0.19% |
| 210 |
ORDIORDI
|
$3.619 | $3.72 | $3.61 | $88.00万 | $7,662.81万 | 0.31% |
| 124 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.60 | $195.37万 | $8.78亿 | -0.37% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $74.90万 | — | 1.66% |
| 122 |
CFGCentrifuge
|
$0.1032 | $0.1138 | $0.1029 | $196.39万 | $3,970.72万 | -4.36% |
| 577 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $12.86万 | $4,925.68万 | -1.92% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.85万 | — | -1.10% |
| 529 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 438 |
SUPERSuperVerse
|
$0.1759 | $0.1817 | $0.1751 | $27.72万 | $1.16亿 | -1.57% |
| 535 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.16万 | $3,738.91万 | -0.25% |
| 381 |
ZILZilliqa
|
$0.001979 | $0.002052 | $0.001963 | $35.85万 | $3,872.69万 | -1.05% |
| 481 |
TLMAlien Worlds
|
$0.001212 | $0.001231 | $0.001182 | $21.33万 | $855.72万 | 0.58% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 587 |
CRDOBCRDOB
|
$169.52 | $175.02 | $165.28 | $11.84万 | — | 2.48% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 24 |
HAEDALHaedal Protocol
|
$0.02774 | $0.03388 | $0.02643 | $1,962.28万 | $519.83万 | 1.84% |
相关站点
共 40 个
Solv Protocol - 加密货币行情
MarsCoin - 币种排行
Aptos - BTC行情
币安币 - 以太坊ETH价格
Aptos - 加密货币行情
Solv Protocol - 比特币行情
Filecoin - 以太坊ETH价格
USDC - BTC行情
Bubblemaps - 比特币行情
Worldcoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Raydium - 加密货币行情
StraitsX XUSD - 比特币
Gram - 数字货币市值
Hedera - 以太坊ETH价格
Artificial Inu - 币种排行
Polkadot - 数字货币市值
PAX Gold - BTC行情
莱特币 - 币种排行
Blur - 比特币
Hedera - 比特币
Quant - 数字货币市值
Ethena - 加密货币行情
Quant - 数字货币市值
Internet - 以太坊ETH价格
Bittensor - 加密货币行情
Aave - 以太坊ETH价格
Huma Finance - 比特币
波场 - BTC行情
Lorenzo - 币种排行
莱特币 - 币种排行
Gram - 加密货币行情
Vana - 比特币
Hyperliquid - 加密货币行情
瑞波币 - 比特币行情
Arbitrum - 币种排行
Official Trump - 数字货币市值
Plume - 比特币
United Stables - 币种排行
比特币 - BTC行情