FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-28 13:35:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
JUVJuventus Fan Token
|
$0.284 | $0.287 | $0.277 | $19.68万 | $463.03万 | 1.43% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.75万 | $1,358.75万 | 2.69% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$163.21 | $163.50 | $154.11 | $268.29万 | $1,002.43万 | 5.26% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.31万 | $3.10亿 | 0.31% |
| 221 |
ORDIORDI
|
$3.702 | $3.72 | $3.52 | $80.43万 | $7,582.87万 | 4.08% |
| 121 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $205.97万 | $8.71亿 | 0.99% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.01815 | $0.01734 | $59.12万 | — | 2.91% |
| 111 |
CFGCentrifuge
|
$0.1078 | $0.1138 | $0.0994 | $241.73万 | $4,208.18万 | 7.16% |
| 476 |
GPSGoPlus Security
|
$0.00831 | $0.00843 | $0.00799 | $22.28万 | $5,052.75万 | 1.71% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.71万 | — | 2.72% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 382 |
SUPERSuperVerse
|
$0.1793 | $0.182 | $0.1748 | $36.33万 | $1.18亿 | 1.88% |
| 373 |
MEMagic Eden
|
$0.06112 | $0.06156 | $0.05845 | $37.32万 | $3,758.57万 | 2.16% |
| 395 |
ZILZilliqa
|
$0.002022 | $0.002036 | $0.001939 | $34.38万 | $3,859.25万 | 3.01% |
| 410 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $33.22万 | $823.75万 | 5.73% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 585 |
CRDOBCRDOB
|
$171.59 | $172.37 | $154.57 | $13.65万 | — | 10.75% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 22 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03395 | $0.02214 | $2,079.54万 | $416.28万 | 29.83% |
相关站点
共 40 个
狗币 - 币种排行
Nillion - 比特币
Aster - 以太坊ETH价格
USD1 - 比特币行情
Avalanche - BTC行情
Animecoin - 比特币
PancakeSwap - 数字货币市值
Animecoin - BTC行情
PAX Gold - BTC行情
Filecoin - BTC行情
Aptos - 数字货币市值
StraitsX XUSD - BTC行情
BFUSD - BTC行情
Tutorial - 比特币
Pudgy Penguins - 加密货币行情
First Digital - 比特币
艾达币 - BTC行情
NEAR Protocol - BTC行情
恒星币 - 币种排行
Gitcoin - 比特币
Chainlink - BTC行情
Caldera - 币种排行
币安币 - 币种排行
BFUSD - 币种排行
Ether.fi - 数字货币市值
First Digital - 比特币
Midnight - 加密货币行情
Worldcoin - 比特币行情
Ethena - 数字货币市值
LayerZero - 加密货币行情
Caldera - 加密货币行情
Ethena - BTC行情
Artificial - 比特币行情
Nillion - 加密货币行情
NFP - 比特币行情
Quant - BTC行情
瑞波币 - BTC行情
Vana - 数字货币市值
达世币 - 比特币
以太坊 - 币种排行