小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-29 22:50:02

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,586.69万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.71万	$461.20万	0.72%
619	SPELLSpell	$0.0000798	$0.0000811	$0.0000776	$12.64万	$1,374.48万	0.76%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
144	EWYBiShares MSCI South Korea ETF (	$161.09	$167.14	$159.22	$180.46万	$1,119.36万	-1.67%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.59万	$3.11亿	0.12%
244	ORDIORDI	$3.664	$3.75	$3.54	$75.67万	$7,741.07万	0.77%
133	ATOMCosmos Hub	$1.619	$1.66	$1.58	$217.79万	$8.89亿	-0.74%
275	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$64.93万	—	-0.50%
182	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$116.61万	$4,033.50万	0.96%
552	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.28万	$4,997.68万	2.09%
384	1000CHEEMS1000CHEEMS	$0.000454	$0.000459	$0.000438	$39.17万	—	1.34%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
292	SUPERSuperVerse	$0.1798	$0.1879	$0.1733	$60.09万	$1.19亿	1.93%
568	MEMagic Eden	$0.06166	$0.06186	$0.05895	$17.30万	$3,832.60万	2.44%
436	ZILZilliqa	$0.002019	$0.002032	$0.001942	$30.92万	$3,916.70万	2.54%
346	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$46.80万	$882.98万	0.50%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
543	CRDOBCRDOB	$165.11	$175.24	$162.72	$19.09万	—	-1.79%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
73	HAEDALHaedal Protocol	$0.02494	$0.03003	$0.0245	$545.95万	$544.02万	-16.03%