Espresso
ESP · 美元计价
$0.08615
-2.17%
≈ ￥0.56859
(-$0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.08845
24H 最低$0.08465
今日开盘$0.08806
24H 成交量$36.31万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.74万 | $454.28万 | -0.36% |
| 647 |
SPELLSpell
|
$0.0000802 | $0.0000809 | $0.0000786 | $7.01万 | $1,355.50万 | 0.63% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.4 | $166.45 | $156.90 | $240.91万 | $1,109.80万 | 4.95% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.58万 | $3.12亿 | 0.06% |
| 217 |
ORDIORDI
|
$3.677 | $3.72 | $3.61 | $84.07万 | $7,662.81万 | 1.21% |
| 117 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $214.01万 | $8.78亿 | 1.30% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.42万 | — | 2.62% |
| 143 |
CFGCentrifuge
|
$0.1063 | $0.1136 | $0.1029 | $159.31万 | $3,970.72万 | -4.32% |
| 587 |
GPSGoPlus Security
|
$0.00828 | $0.0084 | $0.00809 | $13.52万 | $4,925.68万 | -1.08% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $32.32万 | — | -0.44% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 395 |
SUPERSuperVerse
|
$0.1809 | $0.1817 | $0.1751 | $34.88万 | $1.16亿 | 0.56% |
| 531 |
MEMagic Eden
|
$0.06094 | $0.06156 | $0.05992 | $16.98万 | $3,738.91万 | 0.56% |
| 379 |
ZILZilliqa
|
$0.001993 | $0.002052 | $0.001963 | $37.05万 | $3,872.69万 | -0.25% |
| 509 |
TLMAlien Worlds
|
$0.00122 | $0.001231 | $0.001199 | $19.09万 | $855.72万 | 1.58% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 555 |
CRDOBCRDOB
|
$171.5 | $175.02 | $166.47 | $15.51万 | — | 2.89% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 27 |
HAEDALHaedal Protocol
|
$0.02742 | $0.03388 | $0.02643 | $1,813.51万 | $519.83万 | -1.26% |
相关站点
共 40 个
NFP - 加密货币行情
RWUSD - 比特币
QQQB - 比特币
牛来 - BTC行情
PAX Gold - 比特币行情
Tether Gold - 比特币行情
EUR - 加密货币行情
Initia - 比特币行情
PAX Gold - 以太坊ETH价格
EUR - BTC行情
达世币 - BTC行情
Lorenzo - 以太坊ETH价格
Arbitrum - 币种排行
Haedal - 数字货币市值
Injective - 数字货币市值
Plasma - BTC行情
Pudgy Penguins - 数字货币市值
Plasma - 比特币行情
Aster - 比特币行情
Aster - 数字货币市值
币安币 - BTC行情
StraitsX XUSD - BTC行情
First Digital - 数字货币市值
Tokamak - BTC行情
Injective - 比特币行情
Blur - 加密货币行情
Filecoin - 加密货币行情
First Digital - 加密货币行情
波场 - 数字货币市值
以太坊 - 加密货币行情
Renzo - 比特币行情
Plume - 比特币
Plume - 以太坊ETH价格
Injective - 加密货币行情
艾达币 - BTC行情
Gram - 以太坊ETH价格
Hyperliquid - 币种排行
MyShell - 数字货币市值
Injective - 比特币行情
艾达币 - 比特币行情