Enso
ENSO · 美元计价
$0.639
1.43%
≈ ￥4.2174
($0.01)
更新于 2026-10-28 13:30:02
24H 最高$0.647
24H 最低$0.621
今日开盘$0.63
24H 成交量$39.36万
流通市值$1,312.62万
24H 涨跌额($0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
JUVJuventus Fan Token
|
$0.284 | $0.287 | $0.277 | $19.73万 | $463.03万 | 1.07% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.81万 | $1,358.75万 | 2.55% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$163.5 | $163.50 | $154.11 | $269.20万 | $1,002.43万 | 5.45% |
| 276 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $59.30万 | $3.10亿 | 0.37% |
| 220 |
ORDIORDI
|
$3.708 | $3.72 | $3.52 | $80.29万 | $7,582.87万 | 4.27% |
| 121 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $205.72万 | $8.71亿 | 0.99% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01807 | $0.01815 | $0.01734 | $59.11万 | — | 3.02% |
| 111 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $241.75万 | $4,208.18万 | 7.44% |
| 474 |
GPSGoPlus Security
|
$0.00832 | $0.00843 | $0.00799 | $22.46万 | $5,052.75万 | 1.96% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.70万 | — | 2.48% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 382 |
SUPERSuperVerse
|
$0.1794 | $0.182 | $0.1748 | $36.41万 | $1.18亿 | 1.87% |
| 374 |
MEMagic Eden
|
$0.06112 | $0.06156 | $0.05845 | $37.38万 | $3,758.57万 | 2.11% |
| 402 |
ZILZilliqa
|
$0.002025 | $0.002036 | $0.001939 | $33.64万 | $3,859.25万 | 3.69% |
| 407 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001141 | $33.22万 | $823.75万 | 5.91% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 586 |
CRDOBCRDOB
|
$171.35 | $172.37 | $154.57 | $13.65万 | — | 10.40% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 22 |
HAEDALHaedal Protocol
|
$0.02912 | $0.03395 | $0.02214 | $2,071.13万 | $416.28万 | 30.70% |
相关站点
共 40 个
RWUSD - 比特币
NEAR Protocol - BTC行情
NFP - 币种排行
USDC - 比特币
瑞波币 - 数字货币市值
Pump.fun - 比特币行情
Ether.fi - 数字货币市值
达世币 - 以太坊ETH价格
NFP - BTC行情
Uniswap - 加密货币行情
Bubblemaps - BTC行情
Aster - 比特币
MegaETH - BTC行情
Synapse - 加密货币行情
达世币 - 比特币
瑞波币 - 以太坊ETH价格
Tutorial - 比特币行情
Filecoin - 币种排行
Artificial - BTC行情
Chainlink - 比特币
Filecoin - BTC行情
Ethena - 比特币
NEAR Protocol - 比特币
Ripple USD - 以太坊ETH价格
Synapse - 以太坊ETH价格
Gram - 以太坊ETH价格
Haedal - 加密货币行情
EUR - 比特币
Animecoin - 比特币行情
Hedera - 数字货币市值
Ripple USD - 比特币
Ether.fi - 以太坊ETH价格
瑞波币 - 数字货币市值
Celo - 比特币行情
Pepe - BTC行情
Tokamak - 币种排行
United Stables - 币种排行
Filecoin - 加密货币行情
Ripple USD - 数字货币市值
USDC - 币种排行