Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-28 16:50:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.89万 | $463.03万 | 1.43% |
| 649 |
SPELLSpell
|
$0.0000808 | $0.0000808 | $0.0000775 | $7.27万 | $1,358.75万 | 3.19% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.3 | $163.71 | $154.71 | $286.62万 | $1,002.43万 | 5.41% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.74万 | $3.10亿 | 0.43% |
| 209 |
ORDIORDI
|
$3.704 | $3.72 | $3.52 | $89.90万 | $7,582.87万 | 3.87% |
| 126 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $196.18万 | $8.71亿 | 0.86% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $63.76万 | — | 1.88% |
| 108 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $252.89万 | $4,208.18万 | 7.12% |
| 489 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00799 | $21.65万 | $5,052.75万 | 1.73% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000438 | $28.99万 | — | 3.20% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 403 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.1748 | $34.77万 | $1.18亿 | 2.09% |
| 371 |
MEMagic Eden
|
$0.06119 | $0.06156 | $0.05845 | $38.37万 | $3,758.57万 | 2.19% |
| 376 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $38.04万 | $3,859.25万 | 3.45% |
| 404 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $34.45万 | $823.75万 | 5.81% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 613 |
CRDOBCRDOB
|
$170.88 | $172.45 | $155.06 | $11.05万 | — | 8.97% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 19 |
HAEDALHaedal Protocol
|
$0.03149 | $0.03395 | $0.0229 | $2,343.72万 | $416.28万 | 37.03% |
相关站点
共 40 个
United Stables - 比特币
Tutorial - 加密货币行情
MegaETH - BTC行情
Tether Gold - BTC行情
达世币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Plasma - 比特币
大零币 - BTC行情
First Digital - 以太坊ETH价格
Animecoin - 比特币行情
Animecoin - 数字货币市值
Celestia - 数字货币市值
Filecoin - 比特币行情
Ondo - 加密货币行情
Tutorial - 加密货币行情
Gitcoin - 币种排行
恒星币 - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Artificial - 比特币行情
币安币 - BTC行情
以太坊 - 加密货币行情
莱特币 - 比特币行情
Vana - 加密货币行情
Vana - 以太坊ETH价格
Haedal - 数字货币市值
Nillion - 比特币行情
PancakeSwap - 以太坊ETH价格
Hyperliquid - 比特币
艾达币 - 比特币
EUR - 数字货币市值
USD.AI - 比特币
Sky - 币种排行
Avalanche - 数字货币市值
Internet - 比特币
Aster - 比特币
First Digital - 比特币
Gitcoin - 以太坊ETH价格
First Digital - 加密货币行情
Polkadot - BTC行情
Solana - 比特币