BSPB

BSPB · 美元计价

$46.14

-0.69% ≈ ￥304.524 (-$0.32)

更新于 2026-10-30 06:35:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.46

24H 成交量$3.19万

流通市值—

24H 涨跌额(-$0.32)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	JUVJuventus Fan Token	$0.263	$0.283	$0.259	$35.23万	$460.19万	-6.74%
614	SPELLSpell	$0.0000762	$0.000081	$0.000075	$16.56万	$1,377.24万	-5.46%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
151	EWYBiShares MSCI South Korea ETF (	$156.99	$165.57	$156.36	$217.99万	$1,097.54万	-3.84%
233	SUNSun Token	$0.0167	$0.01724	$0.01604	$105.41万	$3.13亿	2.83%
186	ORDIORDI	$3.438	$3.77	$3.35	$151.15万	$7,829.99万	-6.78%
130	ATOMCosmos Hub	$1.521	$1.65	$1.48	$293.52万	$8.80亿	-7.20%
258	AIGENSYNAIGENSYN	$0.0172	$0.0181	$0.017	$91.26万	—	-4.18%
196	CFGCentrifuge	$0.1028	$0.1084	$0.1002	$140.67万	$4,106.85万	-2.65%
433	GPSGoPlus Security	$0.00825	$0.00878	$0.0079	$41.76万	$5,062.34万	-0.60%
363	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$55.62万	—	-7.05%
616	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
274	SUPERSuperVerse	$0.1687	$0.1853	$0.1653	$86.14万	$1.19亿	-7.41%
557	MEMagic Eden	$0.05791	$0.06278	$0.05662	$22.70万	$3,859.29万	-5.38%
390	ZILZilliqa	$0.001964	$0.002083	$0.0019	$50.40万	$4,014.11万	-1.90%
125	TLMAlien Worlds	$0.001113	$0.0014	$0.001064	$302.46万	$871.14万	-10.75%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
581	CRDOBCRDOB	$155.4	$170.17	$155.24	$19.82万	—	-7.52%
317	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
98	HAEDALHaedal Protocol	$0.02148	$0.02815	$0.02106	$459.46万	$487.39万	-23.15%