Astar

ASTR · 美元计价

$0.006289

-0.77% ≈ ￥0.041507 (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006338

24H 成交量$17.05万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.34万	$460.19万	1.45%
614	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$13.17万	$1,377.24万	1.65%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
153	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$173.37万	$1,097.54万	-2.24%
496	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.64万	$3.13亿	0.12%
217	ORDIORDI	$3.727	$3.77	$3.54	$88.21万	$7,829.99万	2.48%
130	ATOMCosmos Hub	$1.628	$1.66	$1.58	$230.61万	$8.80亿	0.37%
253	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.0174	$75.22万	—	0.67%
183	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$120.32万	$4,106.85万	3.19%
559	GPSGoPlus Security	$0.00839	$0.00845	$0.008	$18.53万	$5,062.34万	2.69%
376	1000CHEEMS1000CHEEMS	$0.000463	$0.000464	$0.000438	$41.26万	—	3.12%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
275	SUPERSuperVerse	$0.1823	$0.1879	$0.1733	$68.16万	$1.19亿	3.17%
570	MEMagic Eden	$0.06215	$0.06278	$0.05895	$17.70万	$3,859.29万	3.34%
413	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.49万	$4,014.11万	3.68%
351	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.22万	$871.14万	1.40%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
535	CRDOBCRDOB	$166.36	$175.24	$162.72	$21.00万	—	-1.28%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
84	HAEDALHaedal Protocol	$0.02461	$0.02845	$0.0245	$462.29万	$487.39万	-11.98%