Arkham

ARKM · 美元计价

$0.1134

1.98% ≈ ￥0.74844 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.1158

24H 最低$0.1089

今日开盘$0.1112

24H 成交量$64.16万

流通市值$7,993.52万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.46万	$437.84万	1.14%
309	SPELLSpell	$0.0000791	$0.000084	$0.0000752	$47.78万	$1,305.47万	4.49%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
141	EWYBiShares MSCI South Korea ETF (	$152.88	$154.69	$151.01	$139.62万	$1,049.03万	-0.46%
253	SUNSun Token	$0.01583	$0.0164	$0.01578	$65.96万	$3.11亿	-1.98%
280	ORDIORDI	$3.488	$3.53	$3.38	$56.05万	$7,262.15万	2.23%
160	ATOMCosmos Hub	$1.508	$1.56	$1.50	$119.67万	$8.18亿	-0.66%
429	AIGENSYNAIGENSYN	$0.01723	$0.01773	$0.01667	$29.81万	—	2.99%
242	CFGCentrifuge	$0.0937	$0.0986	$0.0913	$70.31万	$3,569.50万	2.29%
489	GPSGoPlus Security	$0.00775	$0.00792	$0.00746	$21.58万	$4,646.37万	1.44%
519	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$19.08万	—	0.49%
549	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
203	SUPERSuperVerse	$0.1658	$0.167	$0.1599	$83.76万	$1.06亿	3.17%
618	MEMagic Eden	$0.05686	$0.05866	$0.05606	$9.73万	$3,635.60万	0.66%
444	ZILZilliqa	$0.001912	$0.00199	$0.001898	$28.14万	$3,758.25万	-0.37%
183	TLMAlien Worlds	$0.001228	$0.001271	$0.00119	$95.79万	$855.16万	-2.31%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
622	CRDOBCRDOB	$151.39	$153.12	$144.66	$9.33万	—	-0.71%
252	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
111	HAEDALHaedal Protocol	$0.02356	$0.02537	$0.02242	$211.00万	$443.15万	4.57%