ARK
ARK · 美元计价
$0.1614
-0.12%
≈ ￥1.0652
(-$0.00)
更新于 2026-10-28 13:50:01
24H 最高$0.1658
24H 最低$0.1564
今日开盘$0.1616
24H 成交量$54.16万
流通市值$3,167.57万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
JUVJuventus Fan Token
|
$0.284 | $0.287 | $0.277 | $19.61万 | $463.03万 | 1.43% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.73万 | $1,358.75万 | 2.16% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$163.11 | $163.50 | $154.11 | $283.38万 | $1,002.43万 | 5.18% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.18万 | $3.10亿 | 0.25% |
| 220 |
ORDIORDI
|
$3.698 | $3.72 | $3.52 | $80.63万 | $7,582.87万 | 3.67% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $206.86万 | $8.71亿 | 0.18% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01813 | $0.01815 | $0.01734 | $59.44万 | — | 3.36% |
| 111 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.0994 | $244.26万 | $4,208.18万 | 7.19% |
| 476 |
GPSGoPlus Security
|
$0.00829 | $0.00843 | $0.00799 | $22.25万 | $5,052.75万 | 1.10% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.78万 | — | 2.26% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 383 |
SUPERSuperVerse
|
$0.1789 | $0.182 | $0.1748 | $36.03万 | $1.18亿 | 0.90% |
| 368 |
MEMagic Eden
|
$0.06103 | $0.06156 | $0.05845 | $38.32万 | $3,758.57万 | 1.58% |
| 399 |
ZILZilliqa
|
$0.002025 | $0.002036 | $0.001939 | $34.04万 | $3,859.25万 | 2.58% |
| 412 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001141 | $33.30万 | $823.75万 | 4.93% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 586 |
CRDOBCRDOB
|
$171.05 | $172.37 | $155.06 | $13.63万 | — | 9.97% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 22 |
HAEDALHaedal Protocol
|
$0.02809 | $0.03395 | $0.02214 | $2,092.02万 | $416.28万 | 25.46% |
相关站点
共 40 个
Haedal - 比特币行情
Bittensor - BTC行情
Ripple USD - 币种排行
Ondo - 加密货币行情
Chainlink - 比特币
Celo - 以太坊ETH价格
Official Trump - 加密货币行情
Gram - 加密货币行情
以太坊 - BTC行情
PAX Gold - 比特币
Aptos - 数字货币市值
Gitcoin - 加密货币行情
Initia - 币种排行
恒星币 - BTC行情
Animecoin - 以太坊ETH价格
PAX Gold - 加密货币行情
比特币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Tree - 比特币行情
Filecoin - BTC行情
Brevis - 比特币行情
StraitsX XUSD - 币种排行
Lorenzo - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Avalanche - BTC行情
Filecoin - BTC行情
Ripple USD - 以太坊ETH价格
MarsCoin - 比特币
Aptos - 比特币
Osmosis - 比特币行情
大零币 - 加密货币行情
Internet - 以太坊ETH价格
Ripple USD - 比特币
Pump.fun - 比特币
MarsCoin - BTC行情
Osmosis - 比特币
Injective - 比特币行情
Gram - 以太坊ETH价格