Api3

API3 · 美元计价

$0.2347

-7.78% ≈ ￥1.549 (-$0.02)

更新于 2026-10-30 12:45:02

24H 最高$0.2643

24H 最低$0.2216

今日开盘$0.2545

24H 成交量$67.01万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.50万	$460.19万	-5.50%
605	SPELLSpell	$0.000075	$0.000081	$0.0000717	$19.38万	$1,377.24万	-4.58%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
171	EWYBiShares MSCI South Korea ETF (	$156.69	$163.22	$153.11	$217.34万	$1,097.54万	-2.98%
192	SUNSun Token	$0.01679	$0.01745	$0.01604	$185.43万	$3.13亿	3.64%
155	ORDIORDI	$3.421	$3.77	$3.17	$249.19万	$7,829.99万	-4.87%
130	ATOMCosmos Hub	$1.519	$1.64	$1.44	$364.08万	$8.80亿	-5.06%
284	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$92.79万	—	-3.12%
144	CFGCentrifuge	$0.0877	$0.1084	$0.0805	$287.58万	$4,106.85万	-14.27%
395	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$57.87万	$5,062.34万	-1.60%
360	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$68.73万	—	-6.28%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
151	SUPERSuperVerse	$0.1505	$0.1853	$0.135	$253.50万	$1.19亿	-14.29%
536	MEMagic Eden	$0.05592	$0.06278	$0.05297	$30.04万	$3,859.29万	-6.22%
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$67.36万	$4,014.11万	-0.97%
141	TLMAlien Worlds	$0.001134	$0.0014	$0.001064	$299.75万	$871.14万	-6.51%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
569	CRDOBCRDOB	$156.12	$169.70	$151.88	$23.84万	—	-5.75%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
118	HAEDALHaedal Protocol	$0.02272	$0.02753	$0.02048	$414.52万	$487.39万	-11.94%