ApeCoin
APE · 美元计价
$0.1205
-2.03%
≈ ￥0.7953
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.1276
24H 最低$0.1197
今日开盘$0.123
24H 成交量$67.22万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $24.43万 | $461.20万 | -3.52% |
| 643 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000777 | $9.11万 | $1,374.48万 | -2.86% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$159.92 | $167.14 | $159.22 | $244.14万 | $1,119.36万 | -1.31% |
| 477 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.38万 | $3.11亿 | -0.25% |
| 245 |
ORDIORDI
|
$3.571 | $3.75 | $3.55 | $76.05万 | $7,741.07万 | -3.04% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.59 | $244.58万 | $8.89亿 | -2.68% |
| 220 |
AIGENSYNAIGENSYN
|
$0.01752 | $0.01815 | $0.01746 | $87.12万 | — | -0.34% |
| 171 |
CFGCentrifuge
|
$0.1024 | $0.1116 | $0.1022 | $139.99万 | $4,033.50万 | -8.08% |
| 558 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.00805 | $16.87万 | $4,997.68万 | -2.76% |
| 394 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000443 | $36.29万 | — | -1.98% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 306 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1747 | $55.40万 | $1.19亿 | -2.34% |
| 551 |
MEMagic Eden
|
$0.05961 | $0.06186 | $0.05958 | $17.59万 | $3,832.60万 | -2.74% |
| 396 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001961 | $35.96万 | $3,916.70万 | -2.00% |
| 465 |
TLMAlien Worlds
|
$0.001217 | $0.00126 | $0.001199 | $26.48万 | $882.98万 | -0.49% |
| 519 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 507 |
CRDOBCRDOB
|
$163.09 | $175.24 | $163.09 | $21.45万 | — | -4.19% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 37 |
HAEDALHaedal Protocol
|
$0.02765 | $0.03388 | $0.02643 | $1,515.16万 | $544.02万 | -9.76% |
相关站点
共 40 个
Celestia - 币种排行
Optimism - 以太坊ETH价格
Starknet - BTC行情
Tether Gold - 比特币行情
RWUSD - 比特币
Avalanche - 以太坊ETH价格
恒星币 - 数字货币市值
Plasma - 币种排行
波场 - 数字货币市值
Raydium - 以太坊ETH价格
MegaETH - BTC行情
United Stables - 比特币行情
Arbitrum - 以太坊ETH价格
Chainlink - 币种排行
PAX Gold - 币种排行
RWUSD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币行情
QQQB - 比特币行情
Gitcoin - 比特币行情
Pudgy Penguins - 加密货币行情
Nillion - 比特币行情
Initia - 比特币行情
达世币 - 以太坊ETH价格
Aster - 币种排行
Quant - BTC行情
Pump.fun - 数字货币市值
First Digital - 以太坊ETH价格
Injective - 币种排行
Aave - 比特币
Gram - BTC行情
Caldera - 币种排行
MegaETH - 比特币
EUR - 加密货币行情
Bubblemaps - 数字货币市值
瑞波币 - 比特币行情
Uniswap - BTC行情
Hyperliquid - 比特币
Aave - 比特币
PAX Gold - 比特币行情