APPB
APPB · 美元计价
$257.27
-2.11%
≈ ￥1697.98
(-$5.55)
更新于 2026-10-29 12:50:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.76万
流通市值—
24H 涨跌额(-$5.55)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
JUVJuventus Fan Token
|
$0.274 | $0.285 | $0.272 | $26.88万 | $461.20万 | -3.86% |
| 626 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $10.93万 | $1,374.48万 | -2.48% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.94 | $167.14 | $159.22 | $209.02万 | $1,119.36万 | -0.28% |
| 501 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $22.18万 | $3.11亿 | -0.49% |
| 243 |
ORDIORDI
|
$3.605 | $3.75 | $3.54 | $76.92万 | $7,741.07万 | -2.73% |
| 114 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.58 | $244.65万 | $8.89亿 | -2.44% |
| 229 |
AIGENSYNAIGENSYN
|
$0.01764 | $0.01815 | $0.0174 | $81.86万 | — | -1.89% |
| 171 |
CFGCentrifuge
|
$0.1027 | $0.11 | $0.1014 | $139.24万 | $4,033.50万 | -5.78% |
| 556 |
GPSGoPlus Security
|
$0.00811 | $0.00842 | $0.00802 | $17.76万 | $4,997.68万 | -2.41% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.50万 | — | -1.32% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 301 |
SUPERSuperVerse
|
$0.1759 | $0.1879 | $0.1739 | $57.34万 | $1.19亿 | -2.22% |
| 575 |
MEMagic Eden
|
$0.05975 | $0.06186 | $0.05929 | $16.06万 | $3,832.60万 | -2.26% |
| 405 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001942 | $35.20万 | $3,916.70万 | -3.49% |
| 414 |
TLMAlien Worlds
|
$0.001214 | $0.00126 | $0.001191 | $34.08万 | $882.98万 | -0.49% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 511 |
CRDOBCRDOB
|
$165.79 | $175.24 | $162.72 | $21.55万 | — | -3.01% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 42 |
HAEDALHaedal Protocol
|
$0.0258 | $0.03388 | $0.02553 | $1,281.13万 | $544.02万 | -6.89% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Initia - 数字货币市值
First Digital - 数字货币市值
Bittensor - 加密货币行情
币安币 - BTC行情
Pump.fun - 以太坊ETH价格
Caldera - 币种排行
Celestia - 以太坊ETH价格
Worldcoin - 加密货币行情
Official Trump - 比特币
Artificial - 数字货币市值
瑞波币 - 比特币行情
Aptos - 数字货币市值
Ondo - 数字货币市值
Bubblemaps - 比特币
LITEB - 比特币
比特现金 - 加密货币行情
Gram - 数字货币市值
Official Trump - 以太坊ETH价格
Hedera - 比特币
MyShell - 以太坊ETH价格
币安币 - 比特币
Gram - 加密货币行情
Arbitrum - 比特币
Artificial - 币种排行
Sei - 数字货币市值
Ethena - 加密货币行情
NEAR Protocol - 币种排行
Polkadot - BTC行情
Initia - 比特币行情
Quant - 比特币行情
LITEB - BTC行情
NFP - BTC行情
Caldera - 比特币行情
瑞波币 - 数字货币市值
MegaETH - 以太坊ETH价格
MyShell - 比特币行情
Celo - BTC行情
QQQB - 以太坊ETH价格
Plume - BTC行情